Bzh stock history

NYSE, BZH - Beazer Homes USA We are a geographically diversified homebuilder with operations in 21 states. Our homes are designed to appeal to homeowners at various price points across various demographic segments and are generally offered for sale in advance of their construction.

Beazer Homes USA historical price data and BZH charts. Free real-time prices, trades, and chat. Beazer Homes USA (BZH) stock price, charts, trades & the US's most popular discussion forums. Beazer Homes USA, Inc. (BZH) Market Stream - NASDAQ.com Social media updates, opinions, and reactions on Beazer Homes USA, Inc. (BZH) aggregated in real time from around the web on NASDAQ.com BZH stock chart - Stock Charts - BZH history.

BZH | Beazer Homes USA Inc. Historical Quotes | MarketWatch

NYSE, BZH End of Day and Historical Stock Data [Beazer ... NYSE, BZH - Beazer Homes USA We are a geographically diversified homebuilder with operations in 21 states. Our homes are designed to appeal to homeowners at various price points across various demographic segments and are generally offered for sale in advance of their construction. Beazer Homes USA Inc., BZH Quick Chart - (NYS) BZH, Beazer ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only.

BZH Stock Historical Dividends and Yields | Beazer Homes ...

NYSE, BZH End of Day and Historical Stock Data [Beazer ... NYSE, BZH - Beazer Homes USA We are a geographically diversified homebuilder with operations in 21 states. Our homes are designed to appeal to homeowners at various price points across various demographic segments and are generally offered for sale in advance of their construction. Beazer Homes USA Inc., BZH Quick Chart - (NYS) BZH, Beazer ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. BZH Split History

Records 1 - 18 of 23 Find the latest historical data for Beazer Homes USA, Inc. Common Stock (BZH) at Nasdaq.com.

BZH Historical Stock Prices Beazer Homes USA (BZH) has the following price history information. Looking back at BZH historical stock prices for the last five trading days, on March 30, 2020, BZH opened at $7.22, traded as high as $7.23 and as low as $6.58, and closed at $6.62. Trading volume was a total of 440.70K shares. On March 31, 2020, BZH opened at $6.62, traded as high as $7.00 and as low as $6.20, and closed at BZH Beazer Homes USA Inc. — Stock Price and ... - StockTwits Real-time trade and investing ideas on Beazer Homes USA Inc. BZH from the largest community of traders and investors. ST Invest is a wholly owned subsidiary of StockTwits, Inc. Investing in securities products involves risk, including possible loss of principal. Beazer Homes USA, Inc. - TheStreet Stock Markets Are Booming Again but Panties Prices Continue to Plunge. Beazer Homes USA (BZH) Strong On High Relative Volume Today. By TheStreet Wire. May 9, 2016 10:01 AM EDT. BZH | Beazer Homes USA Inc. Stock Price & News - WSJ

Beazer Homes USA historical price data and BZH charts. Free real-time prices, trades, and chat. Beazer Homes USA (BZH) stock price, charts, trades & the US's most popular discussion forums.

BZH stock rating and analysis - Beazer Homes USA : a summary of key financial strength and profitability metrics. Home Homepage Membership Levels Membership Data Coverage Complete Stock List Founder's Message The book Value Investing Forum Podcast Free Trial

BZH: Get the latest Beazer Homes USA stock price and detailed information including BZH news, historical charts and realtime prices. Top Peers, Symbol, Zacks Rank. Beazer Homes USA, Inc. BZH. Century Communities, Inc. CCS. TRI Pointe Group, Inc. TPH. Loma Negra Compania Industrial  14 Mar 2020 Price records that include history of low and high prices in the period of 52 weeks can tell a lot about the stock's existing status and the future  Stock Quote. × Stock Price. $ (2.01) (6.43) %. Change. 700,736. Volume. Today. 25.24 - 76.83. N/A. 52 Week Range. Stock Chart. Small Chart; Medium Chart  Boyd Gaming (BYD) has the following price history information. Looking back at BYD historical stock prices for the last five trading days, on March 30, 2020, BYD